Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 217.00
Open . . . . 215.50
Low . . . . . 215.50 . . . 08.00.24 . . UT
High . . . . .229.00 . . . 16.29.18 . . AT
MD Auc . . 9 @ 224.5

LSE Vols . . . . 593,904 . . . 327 trades
AT trades . . . 236 = 72.17%
OT trades . . . 91

CP . . . 31,782 @ 229

FTSE 100 . . . 7,131.75 . (+27.44) . (+0.39%)

Brent Crude . . . $66.52 . (+0.78) . (+1.19%)


#2

At 16.28.011 BMCM @ 239.5 was bought

Close . . . . 229.00
Open . . . . 223.00
High . . . . .238.975 . . . 16.25.28 . . OT
Low . . . . . 223.00 . . . . 08.00.11 . . UT
MD Auc . . 171 @ 234p

LSE Vols . . . . 1,169,620 . . . 669 trades . . . . (missed out the Volumes)
AT trades . . . 350 = 79.22% . . . that % shows a large amount of AT Buying has occurred today
OT trades . . . 139

CP . . . 69,012 @ 238p

FTSE 100 . . . 7,151.25 . (+20.63) . (+0.29%)

Brent Crude . . . $66.59 . (+0.01) . (+0.02%)


#3

Out of rectangle now

https://www.tradingview.com/x/p5HtU7lG/


#4

Close . . . . 238.00
Open . . . . 237.00
Low . . . . . 237.00 . . . . 08.00.05 . . UT
High . . . . .254.451 . . . 09.28.10 . . OT
MD Auc . . 123 @ 247.5p

LSE Vols . . . . 1, . . . 736 trades . . very high Vols
AT trades . . . 582 = 79.08% . . and very high AT Vols
OT trades . . . 154

CP . . 38,434 @ 248.5p . . and a nice finish 1p above BMCM’s 247.5 1st of todays positions

FTSE 100 . . . 7,156.56 . (+5.41) . (+0.08%)

Brent Crude . . . $67.03 . (+0.36) . (+0.54%)


#5

Close . . . . 248.5
Open . . . . 250
High . . . . .259.50 . . . 13.15.46
Low . . . . . 249.90 . . . 08.00.50
MD Auc . . 2,117 @ 253p

LSE Vols . . . . 1,266,755 . . . 662 trades
AT trades . . . 467 = 70.54%
OT trades . . . 195

CP . . . 82,416 @ 255

And the 111,913 @ 255p didn’t get touched, and as it was on the Bid, was it a threat not to short sell the price down ? ? ? guess we’ll never know

FTSE 100 . . . 7,185.25 . (+26.06) . (+0.36%)

Brent Crude . . . $67.33 . (-0.22) . (-0.33%)


#6

Close . . . . 255.00
Open . . . . 255.00
High . . . . .257.4199 . . . 09.49.55 . . OT
Low . . . . . 247.00 . . . . . 14.47.59 . . AT
MD Auc . . 93 @ 255p

LSE Vols . . . . 675,800 . . . 575 trades
AT trades . . . 424 = 73.74%
OT trades . . . 151

CP. . 60,792 @ 251.5p . . . from 217p last Friday to 251.5p is a rise of 15.9% on the week

FTSE 100 . . . 7,227.81 . (+42.38) . (+0.59%)

Brent Crude . . . $66.88 . (-0.35) . (-0.52%)