Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 208.00
Open . . . . 206.50
High . . . . .214.50 . . . 08.30.20 . . AT
Low . . . . . 206.50 . . . 08.00.06 . . UT
MD Auc . . 1 @ 212.5p

LSE Vols . . . . 376,301 . . 304 trades
AT trades . . . 235 . . 77.3%
OT trades . . . 69

CP . . . 31,441 @ 211p

FTSE 100 . . . 7,370.20 . (+67.78) . (+0.93%)

Brent Crude . . . $62.59 . (+0.90) . (+1.46%) . . . (15mins delayed)

IMO Today there has been a sizable Buy Order being processed through the Book @ c. 212.5 in excess of 200,000


#2

Yes Mikey,
It was a buy order that pushed up the price and the seller was very happy because his asked price was reached.


#3

Close . . . . 211.00
Open . . . . 217.00
High . . . . .217.00 . . . 08.00.00 . . UT . . (trading high 216)
Low . . . . . 212.50 . . . 08.01.02 . . AT . . (1st trade after UT)
MD Auc . . 3,279 @ 209.5p

LSE Vols . . . . 223,612 . . . 153 trades
AT trades . . . 106 . . 69.28%
OT trades . . . 47 . . 16.28.01

CP . . . 99,869 @ 216p

FTSE 100 . . . 7,389.20 . (+19.51) . (+0.26%)

Brent Crude . . . $62.92 . (+0.79) . (+1.27%) . . . (15mins delayed)


#4

Close . . . . 216.00
Open . . . . 219.50
High . . . . .220.50 . . . 14.58.39 . . AT
Low . . . . . 216.00 . . . 08.40.50 . . AT
MD Auc . . 42 @ 216.5p

LSE Vols . . . . 453,392 . . 296 trades
AT trades . . . 197 . . 66.55%
OT trades . . . 99 . . . 16.21.42

CP . . 93,635 @ 219p

FTSE 100 . . . 7,395.65 . (+7.57) . (+0.10%)

Brent Crude . . . $62.64 . (-0.32) . (-0.51%) . . . (15mins delayed)


#5

Just watched Andrew Neil verbally demolish the egg on legs. The egg seems to know as little about tory policy as he does about gulf keystone,great stuff ,could not of happened to a more deserving character-nice one Andrew.


#6

Close . . . . 219.00
Open . . . . 221.00
High . . . . .222.50 . . . 14.15.
Low . . . . . 219.50 . . . 10.56.37
MD Auc . . 621 @ 220p

LSE Vols . . . . 445,282 . . . 215 trades
AT trades . . . no data
OT trades . . . no data

CP . . . 77,144 @ 222p

FTSE 100 . . . 7,406.91 . (+10.26) . (+0.14%)

Brent Crude . . . $62.52 . (+0.78) . (+1.26%) . . . (15mins delayed)


#7

Close . . . . 222.00
Open . . . . 224.00
High . . . . .224.00 . . . 08.00.05 . . UT
Low . . . . . 217.00 . . . 12.02.19 . . MD UT
MD Auc . . 146 @ 217p

LSE Vols . . . . 461,714 . . 294 trades
AT trades . . . 219 . . 74.49%
OT trades . . . 75 . . 16.20.23

CP . . . 121,876 @ 223.5p

FTSE 100 . . . 7,361.60 . (-44.81) . (-0.61%)

Brent Crude . . . $61.74 . (-0.55) . (-0.88%) . . . (15mins delayed)


#8

Latest Oil Price

Brent Crude . . . $62.27 . (-0.02) . (-0.03%) . . . (15mins delayed)

GKP’s closing price just shows the Market gets their information way before we do


#9

@MikeyAdmin, wow what a big CRASHHHH all the way down to 123.5 p :space_invader:


#10

I never said it would crash, but I said GKP may follow the Oil Price which it did

The Price went down to 217p at 12.02.17pm


#11

@MikeyAdmin, could you please tell the difference between the following two figures: image and image :wink:


#12

@ValueSeeker8
@ValueSeeker8
@ValueSeeker8
WHY Can’t you just politely tell me I’ve made a mistake