Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 200.00
Open . . . . 202.00
High . . . . .205.50 . . . . . 08.38.07 . . AT
Low . . . . . 200.5788 . . . 08.04.59 . . OT
MD Auc . . 1,914 @ 201.5

LSE Vols . . . . 766,450 . . . 357 trades
AT trades . . . 260 . . 72.83%
OT trades . . . 97

CP . . . 60,684 @ 204p

FTSE100 . . . 7,617.60 . (+29.75) . (+0.39%)

Brent Crude . . . $64.24 . (-0.74) . (-1.14%) . . . (15mins delayed)


#2

Close . . . . 204.00
Open . . . . 205.00
High . . . . .206.00 . . . 08.00.11 . . UT
Low . . . . . 201.00 . . . 09.44.33 . . AT
MD Auc . . 5 @ 203.5p

LSE Vol . . . . . 907,255 . . . 284 trades
AT trades . . . 208 . . 73.24%
OT trades . . . 76

CP . . . 65,006 @ 201.5p

FTSE100 . . . 7,622.35 . (+4.75) . (+0.06%)

Brent Crude . . . $64.63 . (+0.43) . (+0.67%) . . . (15mins delayed)


#3

Close . . . . 201.50
Open . . . . 200.00
High . . . . .202.00 . . . 08.35.07 . . AT
Low . . . . . 198.60 . . . 15.29.49 . . AT
MD Auc . . 3 @ 201.5p

LSE Vols . . . . 340,353 . . . 288 trades
AT trades . . . 254 . . 88.19% . . that’s high
OT trades . . . 34

CP . . . 73,998 @ 198.8p . . :wink: )

FTSE100 . . . 7,642.80 . (+20.45) . (+0.27%)

Brent Crude . . . $63.89 . (-0.60) . (-0.93%) . . . (15mins delayed)

About the dip under 200p, I reckon CANA could have been the culprit. We’ll see soon


#4

Close . . . . 198.80
Open . . . . 199.60 . . . . 1st Auto Trade . . . 10.37.15
High . . . . .202.745 . . . 13.46.36 . . OT
Low . . . . . 199.025 . . . 08.03.20 . . OT . . . 2nd trade
MD Auc . . 56 @ 200p

LSE Vols . . . . 705,633 . . . 291 trades
AT trades . . . 241 . . 82.82% . . . that’s high
OT trades . . . 50

CP . . . 41,559 @ 199.8p

FTSE100 . . . 7,609.81. (-32.99) . (-0.43%)

Brent Crude . . . $64.64 . (+0.64) . (+1%) . . . (15mins delayed)


#5

Close . . . . 199.80
Open . . . . 198.00
High . . . . .200.63 . . . . . . 08.05.45 . . OT
Low . . . . . 196.34519 . . .14.50.20 . . OT
MD Auc . . 54 @ 198p

LSE Vols . . . . 1,346,717 . . 186 trades
AT trades . . . 100 . . 53.76%
OT trades . . . 86

CP . . . 177,473 @ 197.4p

FTSE100 . . . 7,674.56 . (+64.75) . (+0.85%)

Brent Crude . . . $64.75 . (+0.13) . (+0.2%) . . . (15mins delayed)