Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 184.00
Open . . . . 186.00
High . . . . .186.00 . . . 08.00.13 . . UT
Low . . . . . 178.60 . . . 15.51.09 . . AT
MD Auc . . 602 @ 183.2p

LSE Vols . . . . . . 381 trades
AT trades . . 274 . . 71.92%
OT trades . . 107

CP . . . 177,776 @ 178.20 . . . (days low)

FTSE100 . . . 7,446.88 . (-19.82) . (-0.27%)

Brent Crude . . . $53.81 . (-0.66) . (-1.21%) . . (15mins delayed)


#2

Close . . . . 178.20
Open . . . . 179.00
High . . . . .185.00 . . . 11.14.29 . . AT
Low . . . . . 179.00 . . . 08.00.14 . . UT
MD Auc . . 73 @ 184.20p

LSE Vols . . . . 603,257 . . . 362 trades
AT trades . . . 264 . . 72.93%
OT trades . . . 98

CP . . . 94,856 @ 182p

FTSE100 . . . . 7,511.44 . (+64.56) . (+0.87%)

Brent Crude . . . $54.20 . (+0.93) . (+1.75%) . . . (15mins delayed)


#3

Close . . . . 182.00
Open . . . . 185.40
High . . . . .189.60 . . . 15.11.11 . . . AT
Low . . . . . 182.20 . . . 08.05.41 . . . AT
MD Auc . . 270 @ 184.6p

LSE Vols . . . . 754,029 . . . 502 trades
AT trades . . . 407 . . 81.08%
OT trades . . . 95 . . . 16.15.35

CP . . . 40,309 @ 186.80p

FTSE100 . . . 7,534.37 . (+34.93) . (+0.47%)

Brent Crude . . . $55.65 . (+1.64) . (+3.04%) . . . (15mins delayed)


#4

Close . . . . 186.80
Open . . . . 186.60
High . . . . .189.60 . . . 08.00.14 . . OT
Low . . . . . 182.20 . . . 08.49.54 . . AT
MD Auc . . 38 @ 186.2p

LSE Vols . . . . 659,120 . . . 329 trades
AT trades . . . 254 . . 77.2%
OT trades . . . 75

CP . . . 54,051 @ 182.2p

FTSE100 . . . 7,452.03 . (-82.34) . (-1.09%)

Brent Crude . . . $56.14 . (+0.43) . (+0.77%) . . . (15mins delayed)

Sorry. my PC decided to update its self


#5

Close . . . . 182.20
Open . . . . 185.00
High . . . . .185.00 . . . 08.00.10 . . UT
Low . . . . . 181.00 . . . 14.22.41 . . AT
MD Auc . . 2 @ 183.20p

LSE Vols . . . . 579,947 . . . 422 trades
AT trades . . . 357 . . 84.6%
OT trades . . . 65

CP . . . 105,973 @ 180.20p

FTSE100 . . . 7,407.12 . (-44.91) . (-0.60%)

Brent Crude . . . $57.08 . (+0.66) . (+1.17%) . . . (15mins delayed)

CFEP & BMCM have been sat on the Bid @ 180p doing some Buying this afternoon