menu

Daily Volumes

lse:gkp

#1

Close . . . . 185.00
Open . . . . 190.00 . . . Friday High 185.2p . . Gap Up 4.8p
High . . . . .197.0719 . . . 08.07.16 . . OT
Low . . . . . 188.40 . . . . . 12.02.01 . . MD UT
MD Auc . . 2,934 @ 188.40p

Brent Crude $60.64 (+1.18) (+1.98%)

Auction . . . . Bid . . . . . . . Ask
188.4 . . . . . . zero . . . . . . zero . . . Spread 191.4-----192
188.4 . . . . . . zero . . . . . . zero
192.0 . . . . . . zero . . . . . . 3,903
192.0 . . . . . . 19,269 . . . . 9,575
192p

LSE, Vols . . . . 1,140,466 . . . 716 trades
AT trades . . . 600 . . . 82.8%
OT trades . . .116

UT, 51,320

OP, 192p


#2

Close . . . . 192.00
Open . . . . 191.00
High . . . . .196.37 . . . 08.32.33 . . OT
Low . . . . . 188.20 . . . 16.29.27 . . AT
MD Auc . . 1,695 @ 195.4p

Brent Crude $62.17 (+0.48) (+0.78%)

Auction . . . . Bid . . . . . . . Ask
195.4 . . . . . . zero . . . . . . zero . . . Spread 188.4----188.8
195.4 . . . . . . zero . . . . . . zero
190.0 . . . . . . 15,072 . . . . 1,604
191.6 . . . . . . 21,908 . . . . 2,879
188.6 . . . . . . 24,892 . . . . 13,784
189.6 . . . . . . 24,892 . . . . 14,882
189.6

LSE Vols . . . . 1,154,035 . . . 825 trades
AT trades . . . 753 @ 91.27% . . . very large AT Vols
OT trades . . .72

UT, 65,132

CP, 189.6p


#3

In the last seconds of the Auction an Order of 18,500 @ 189.6 was placed on the Ask at 16.34.26, which caused the Closing Price


#4

Close . . . . 189.00
Open . . . . 186.40
High . . . . .190.80 . . . 10.44.03 . . OT
Low . . . . . 182.87 . . . 08.06.38 . . OT
MD Auc . . 5 @ 188.8p

Brent Crude $62.91 (+0.83) (+1.34%)

Auction . . . . Bid . . . . . . . Ask
188.8 . . . . . . zero . . . . . . zero . . . Spread BMCM @ 188-------1878.4
188.8 . . . . . . zero . . . . . . zero
187.6 . . . . . . 8,325 . . . . . 1,563
188.4 . . . . . . 34,825 . . . . 1,603
188.4 . . . . . . 42,

LSE Vols . . . . 532,343 . . . 540 trades
AT trades . . . 477 . . . 88.33%
OT trades . . .63

UT, 45,540

CP, 188.4p


#5

Close . . . . 188.40
Open . . . . 185.80
High . . . . .189.40
Low . . . . . 176.2641
MD Auc . . 2,592 @ 179p

Auction . . . . Bid . . . . . . . Ask
179.0 . . . . . . zero . . . . . . zero . . . Spread 179.6-----180.2
179.0 . . . . . . zero . . . . . . zero
179.6 . . . . . . 9,132 . . . . .10,754
179.2 . . . . . . 9,132 . . . . .10,754
179.0 . . . . . . 11,945 . . . .143,905
178.8 . . . . . . 37,962 . . . .144,220
178.8

LSE Vols . . . . 1,055,108 . . . . 648 trades
AT trades . . . 581 . . 89.66%
OT trades . . .67

UT, 151,168

CP, 178.8p


#6

Close . . . . 178.80
Open . . . . 177.00
High . . . . .191.2359 . . . 14.47.01 . . OT
Low . . . . . 176.6298 . . . 12.29.16 . . OT
MD Auc . . 893 @ 179.4p

Auction . . . . Bid . . . . . . . Ask
179.4 . . . . . . zero . . . . . . zero . . . Spread 187------189
179.4 . . . . . . zero . . . . . . zero
186.0 . . . . . . 11,247 . . . . 14,310
188.0 . . . . . . 19,369 . . . . 14,442
188.0 . . . . . . 74,275 . . . . 16,954
189.2 . . . . . . 97,423 . . . . 18,568
189.2 . . . . . .107,missed
189.2

LSE Vols . . . . 1,414,407 . . . 752 trades
AT trades . . . 626 . . . 83.24%
OT trades . . .126

UT, 111,874

CP, 189.2p