Menu
Close

New Buy Back Oct 2019

lse:sle

#101

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 @27.50p £25,250 $‭1,084,952

Total number of Ordinary Shares in issue with voting rights now ‭452,545,793

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#102

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 @27.50p £25,250 $‭1,084,952
06. Dec. 89,831 @27.83p £25,250 $1,118,030

Total number of Ordinary Shares in issue with voting rights now ‭452,455,962

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#103

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 @28.60p £25,250 $‭1,151,360‬

The highest price paid yet … the question is now, “at what price will sellers be drawn back into the market?”. I still think that point is most likely somewhere above the @30p mark. Why someone sold blocks of 100,000 a day in such a way as they got less day after day I really don’t know.

Total number of Ordinary Shares in issue with voting rights now ‭452,‭368,550‬

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#104

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 @28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 @28.70p £25,250 $1,‭184,690

Total number of Ordinary Shares in issue with voting rights now ‭452,‭281,442

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#105

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 @28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 @28.70p £25,250 $1,‭184,690
‬11. Dec. 88,028 @28.40p £25,250 $1,218,020 60% Completed

Total number of Ordinary Shares in issue with voting rights now ‭452,‭193,414

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#106

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
‬11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 @28.50p £25,250 $1,251,602

Total number of Ordinary Shares in issue with voting rights now ‭452,‭105,695

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#107

Date ++ Shares ++ Price ++ Total. Running Total*
18 Oct . 94,482 -26.46p £25,250 $32,572
21 Oct . 29,000 -27.91p .£8,174 $43,199
22 Oct. 89,285 -28.00p £25,250 $75,771
23 Oct. 89,285 -28.00p £25,250 $108,283
24 Oct. 88,192 -28.35p £25,252 $‭140,859
25 Oct. --------- --------- £--------- $140,859
28 Oct. 87,719 -28.50p £25,250 $173,178
29 Oct. 87,719 -28.50p £25,250 $205,750 10% completed
30 Oct. 87,719 -28.50p £25,250 $‭238,322
31 Oct. 87,719 -28.50p £25,250 $270,895
01 Nov. 88,967 -28.10p £25,250 $303,467
04 Nov. 89,285 -28.00p £25,250 $336,040
05 Nov. 92,165 -27.125p £25,250 $368,612
06 Nov. 92,592 -27.00p £25,250 $401,184 20% Completed
07 Nov. 90,909 -27.50p £25,250 $433,504
08. Nov. 91,274 -27.39p £25,250 $‭465,824
11. Nov. 91,274 -27.39p £25,250 $‭498,144 25% Completed
12. Nov. 91,274 -27.39p £25,250 $530,464
13. Nov. 91,575, -27.30p £25,250 $‭562,784
14. Nov. 93,283 -26.30p £25,250 $595,104 30% completed
15. Nov. 92,250 -27.10p £25,250 $627,677
18. Nov. 94,339 -26.50p £25,250 $660,502 1/3rd completed
19. Nov. 95,419 -26.20p £25,250 $693,074
20. Nov. 97,656 -25.60p £25,250 $725,646
21. Nov. 97,276 -25.70p £25,250 $758,215
22. Nov. 98,039 -25.50p £25,250 $790,535
25. Nov. 96,153 -26.00p £25,250 $823,107 approx 41% completed
26. Nov. 95,419 -26.20p £25,250 $855,680
27. Nov. 97,513 -25.64p £25,250 $888,252
28. Nov. 97,656 -25.60p £25,250 $920,826
29. Nov. 94,768 -26.38p £25,250 $‭953,399
02. Dec. 93,283 -26.80p £25,250 $985,971
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
‬11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 @28.50p £25,250 $1,251,602
13. Dec. 87,196 @28.67p £25,250 $‭1,285,437‬

Total number of Ordinary Shares in issue with voting rights now ‭‭452,017,976‬

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#108

C/F
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
‬11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 @28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 @28.19p £25,250 $1,‭319,272‬

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,929,816

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#109

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 @28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 @28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 @28.00p £25,250 $1,352,350

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,840,531

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#110

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 @28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 @28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 @28.00p £25,250 $1,352,350
18. Dec. 88,967 @28.10p £25,250 $1,385,427 Approx 70% complete

Higher Fx rates may mean buyback completes as early as W/E 10th Jan (previously estimated W/E Jan 17th)

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,751,564

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#111

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 @27.65p £25,250 $1,418,506

Higher Fx rates may mean buyback completes as early as W/E 10th Jan (previously estimated W/E Jan 17th)

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,661,149

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#112

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 @27.65p £25,250 $1,418,506
20. Dec. 89,928 @27.80p £25,250 $1,‭451,331‬

Higher Fx rates may mean buyback completes as early as W/E 10th Jan (previously estimated W/E Jan 17th)

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,571,221

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#113

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 @28.00p £25,250 $1,483,904

Total number of Ordinary Shares in issue with voting rights now ‭‭451‭,481,936

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#114

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 @28.00p £25,250 $1,483,904
24. Dec. 89,573 @27.91p £25,250 $1,‭516,477 Approx 75% complete

Total number of Ordinary Shares in issue with voting rights now ‭‭451,392,363

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#115

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 @27.98p £25,250 £1,549,302

Total number of Ordinary Shares in issue with voting rights now ‭‭451,303,014

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#116

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 -27.98p £25,250 $1,549,302
30. Dec. 89,928 -27.80p £25,250 $1,582,380
31. Dec. 89,285 @28.00p £25,250 $1,615,710 Approx 80% complete

Total number of Ordinary Shares in issue with voting rights now ‭‭451,123,801

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#117

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 -27.98p £25,250 $1,549,302
30. Dec. 89,928 -27.80p £25,250 $1,582,380
31. Dec. 89,285 @28.00p £25,250 $1,615,710 Approx 80% complete
02. Jan. 89,285 @28.00p £25,250 $1,649,040

Total number of Ordinary Shares in issue with voting rights now ‭‭451,034,516

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#118

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 -27.98p £25,250 $1,549,302
30. Dec. 89,928 -27.80p £25,250 $1,582,380
31. Dec. 89,285 -28.00p £25,250 $1,615,710 Approx 80% complete
02. Jan. 89,285 -28.00p £25,250 $1,649,040
03. Jan. 89,285 @28.00p £25,250 $1,682,118

Total number of Ordinary Shares in issue with voting rights now ‭450,945,231‬

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#119

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 -27.98p £25,250 $1,549,302
30. Dec. 89,928 -27.80p £25,250 $1,582,380
31. Dec. 89,285 -28.00p £25,250 $1,615,710 Approx 80% complete
02. Jan. 89,285 -28.00p £25,250 $1,649,040
03. Jan. 89,285 @28.00p £25,250 $1,682,118
06. Jan. 89,928 @27.80p £25,250 $1,715,196

SLE continues to disappoint with a price drop as oil prices soar. The market just does not recognise them as a successful oil producer. Make of that what you will.

Total number of Ordinary Shares in issue with voting rights now ‭450,855,303‬

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.


#120

Date ++ Shares ++ Price ++ Total. Running Total*
03. Dec. 91,911 -27.20p £25,250 $1,018,796 Over 50% complete
04. Dec. 90,025 -27.77p £25,250 $‭1,051,874
05. Dec. 90,909 -27.50p £25,250 $‭1,084,952
06. Dec. 89,831 -27.83p £25,250 $1,118,030
09. Dec. 87,412 -28.60p £25,250 $‭1,151,360‬
10. Dec. 87,108 -28.70p £25,250 $1,‭184,690
11. Dec. 88,028 -28.40p £25,250 $1,218,020 60% Completed
12. Dec. 87,719 -28.50p £25,250 $1,251,602
13. Dec. 87,196 -28.67p £25,250 $‭1,285,437‬
16. Dec. 88,683 -28.19p £25,250 $1,‭319,272‬
17. Dec. 89,285 -28.00p £25,250 $1,352,350
18. Dec. 88,967 -28.10p £25,250 $1,385,427 Approx 70% complete
19. Dec. 90,415 -27.65p £25,250 $1,418,506
20. Dec. 89,928 -27.80p £25,250 $1,‭451,331‬
23. Dec. 89,285 -28.00p £25,250 $1,483,904
24. Dec. 89,573 -27.91p £25,250 $1,‭516,477 Approx 75% complete
27. Dec. 89,349 -27.98p £25,250 $1,549,302
30. Dec. 89,928 -27.80p £25,250 $1,582,380
31. Dec. 89,285 -28.00p £25,250 $1,615,710 Approx 80% complete
02. Jan. 89,285 -28.00p £25,250 $1,649,040
03. Jan. 89,285 @28.00p £25,250 $1,682,118
06. Jan. 89,928 @27.80p £25,250 $1,715,196
07. Jan. 89,928 @27.80p £25,250 $1,748,274

SLE continue to disappoint with a flat price as oil prices rise to recent highs. The market just does not recognise them as an oil producer, which, of course, they aren’t. Not directly. Perhaps the market is pricing them on their ability to recover cash and pay it out to shareholders as promised. In which case there will have to be an announcement about further buybacks or dividends very soon or it shall re-visit @22p when the buyback steroids run out in a week or two.

Total number of Ordinary Shares in issue with voting rights now ‭450,765,375‬

*Approx Running total in US Dollars inc. 1% stamp duty Fx rate taken from US close and rounded to the nearest cent.