Menu
Close

Opening Prices

lse:gkp

#1

FTSE 100 . . . 7,376.15 . (-40.28) . (-0.54%)

Brent Crude . . . $61.23 . (-2.04) . (-3.22%) . . . (15mins delayed)

GKP . . . 60,509 @ 204p
. . . . . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,346.53 . (-69.90) . (-0.94%)

Brent Crude . . . $61.16 . (+0.67) . (+1.11%) . . . (15mins delayed)

GKP . . . 7 @ 202.5p

5 x 10,000 @ 200, 197, 195, 194 & 192p, 20,000 @ 186p and 25,000 @ 185p on the Bid = 95,000

17,966 @ 212p, 25,000 @ 213, 217p & 224p, 85,000 @ 215p, 20,000 @ 217p, 30,000 @ 224, 230 & 232p, 12,000 @ 249p and 2 x 60,000 @ 255p = 419,966

Book at c. 8.03am
152,670-----445,097
25----33


#2

FTSE 100 . . . 7,285.94 . (-60.59) . (-0.82%)

Brent Crude . . . $60.96 . (+0.47) . (+0.78%)

GKP . . . 38,688 @ 202p
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,276.59 . (-9.35) . (-0.13%)

Brent Crude . . . $61.10 . (+0.18) . (+0.3%) . . . (15mins delayed)

GKP . . . 17 @ 203p

10,000 @ 195, 194, and 190p, 25,000 @ 180p on the Bid = 85,000
Blocks of Orders @ 196, 192, 184 on the Bid

25,000 @ 210 & 214p, 85,000 @ 215p, 30,000 @ 230p, 12,000 @ 249p, 60,000 @ 250p on the Ask = 237,000
Blocks of Orders @ 208, 212, 220, 229, 255 on the Ask

Book at c. 8.3am
126,356----291,575
28----28


#3

FTSE100 . . . 7,158.76 . (-127.18) . (-1.75%)

Brent Crude . . . $61.13 . (+0.21) . (+0.34%)

CP . . . 60.284 @ 195p
. . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,159.90 . (+1.14) . (+0.02%)

Brent Crude . . . $61.18 . (+0.36) . (+0.59%) . . . (15mind delayed)

GKP . . . 1 @ 195p

10,000 @ 187, 182 and 174p, 13,000 @ 181p, and 25,00 @ 162p on the Bid = 68,000
Blocks of Orders @ 190, 186 170 on the Bid

20,000 @ 204, & 208p, 85,000 @ 215p, 30,000 @ 220 & 226p, 12,000 @ 249p, 60,000 @ 250p = 257,000
Blocks of Orders @ 204, 208, 214, 220 & 250 on the Ask

Book at c. 8.03am
151,438----340,113
28-----29


#4

FTSE100 . . . 7,188.50 . (+29.74) . (+0.42%)

Brent Crude . . . $63.29 . (+2.47) . (+4.06%)

GKP . . . 78,706 @ 200p
. . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,177.86- . (10.64) . (-0.15%)

Brent Crude . . . $62.91 . (-0.09) . (-0.14%) . . (15mins delayed)

GKP . . . 1 @ 201p

10,000 @ 190, 186 & 182p, 13,000 @ 181p and 25,000 @ 170p on the Bid = 68,000
Blocks of Orders @ 194, 190, & 175 on the Bid

20,000 @ 209 & 215p, 85,000 @ 215p, 30,000 @ 225 & 230p, 12,000 @ 249p and 50,000 @ 255p on the Ask = 247,000
Blocks of Orders @ 205, 212, 218, 224 & 240 on the Ask

Book at c. 8.03am
141,143----313,762
29----31


#5

FTSE 100 . . . 7,137.85 . (-50.65) . (-0.70%)

Brent Crude . . . $63.52 . (+0.52) . (+0.83%)

CP . . . 87,320 @ 201p
. . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,159.66 . (+21.81) . (+0.31%)

Brent Crude . . . $63.25 . (-0.140 . (-0.22%) . . . (15mins delayed)

GKP . . . 50 @ 205p

10,000 @ 192, 189 & 186p, 13,000 @ 181p and 25,000 @ 172p on the Bid = 67,000
Blocks of orders @ 194, 191 & 175p on the Bid

20,000 @ 209 & 215p, 85,000 @ 215p, 30,000 @ 225 & 230p, 12,000 @ 249p and 50,000 @ 255p = 247,000
Blocks of Orders @ 207, 211, 219. 224 & 245 on the Ask

Book at c. 8.03am
127,127-----283,856
29----29