Menu
Close

Opening Prices

lse:gkp

#1

FTSE100 . . . 7,587.85 . (-10.27) . (-0.14%)

Brent Crude . . . $65.08 . (-0.29) . (-0.44%)

GKP . . . 85,137 @ 200p
. . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,608.36 . (+20.51) . (+0.27%)

Brent Crude . . . $64.99 . (+0.01) . (+0.02%) . . . (15mins delayed)

OP . . . 1,089 @ 202p

1,000 @ 205, 188, 187, 186 and 182p, 10,000 @ 190, 189, 187, 186, and 182p, 15,000 @ 175p = 80,000

15,981 @202p, 25,000 @ 204 & 207p, 20,000 @ 206 & 210p, 30,000 @ 212 & 218p, 40,000 @ 225p 50,000 @ 234 & 240p and 12,000 @ 249p on the Ask = 317,981

Book at c. 8.03am
177,027----400,404
39----35


#2

FTSE100 . . . 7,617.60 . (+29.75) . (+0.39%)

Brent Crude . . . $64.24 . (-0.74) . (-1.14%)

CP . . . 60,684 @ 204p
. . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,619.58 . (+1.98) . (+0.03%)

Brent Crude . . . $64.21 . (+0.01) . (+0.02%) . . . (15mins delayed)

OP . . . 122 @ 205p

10,000 @197, 194 & 189p, 2,000 @ 190p and 1,000 @ 188p on the Bid = 33,000
Blocks of Orders @ 198 & 194 on the Bid

20,000 @ 207 & 211p, 30,000 @ 218p. 50,000 @ 234p and 12,000 @ 249p = 132,000
Blocks of Orders @ 209, 216, 226 & 240 on the Ask

Book at c. 8.03am
129,046----231,273
27----32


#3

FTSE100 . . . 7,622.35 . (+4.75) . (+0.06%)

Brent Crude . . . $64.63 . (+0.43) . (+0.67%)

CP . . . 65,006 @ 201.5p
. . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,629.57 . (+7.22) . (+0.09%)

Brent Crude . . . $64.36 . (-0.13) . (-0.2%) . . . (15mins delayed)

OP . . . 1,345 @ 200p

10,000 @ 196, 192 & 189p, 4,419 @ 195.8p, 4,570 @ 193.2p, 2,000 @ 190p, 1,000 @ 188 & 187p on the Bid = 42,989
Blocks of Orders @ 194 & 190 on the Bid

25,000 @ 205 & 209p, 2,200 @ 208p, 30,000 @ 216 & 234p, 50,000 @ 234p and 12,000 @ 249p on the Ask = 172,200
Blocks of Orders @ 202, 208, 212, 224 & 240p, on the Ask

Book at c. 8.03am
124,360----240,879
26----31


#4

FTSE100 . . . 7,642.80 . (+20.45) . (+0.27%)

Brent Crude . . . $63.89 . (-0.60) . (-0.93%)

CP . . . 73,998 @ 198.8p
. . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,643.34 . (+0.54) . (+0.01%)

Brent Crude . . . $64.40 . (+0.40) . (+0.63%) . . . (15mins delayed)

OP . . . No UT . . . 1st Auto Trade needed

10,000 @ 196, 193 & 189p, 2 x 5,000 @ 196p, 2 x 5000 @ 194p, 2,000 @ 190p on the Bid = 52,000
Blocks of Orders @ 196, 194 & 191 on the Bid

15,000 @ 204 & 208p, 2,200 @ 208p, 30,000 @ 216p, 50,000 @ 234p and 12,000 @ 249p on the Ask = 124,200
Blocks of Orders @ 203, 205, 210 & 220 on the Ask


#5

1st Auto Trade . . . 244 @ 199.60p . . . 10.37.15

Opening Price . . . 199.6p


#6

FTSE100 . . . 7,609.81 . (-32.99) . (-0.43%)

Brent Crude . . . $64.64 . (+0.64) . (+1%)

GKP . . . 41,559 @ 199.8p
. . . . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,635.16 . (+25.35) . (+0.33%)

Brent Crude . . . $64.64 . (+0.02) . (+0.03%) . . . (15mins delayed)

OP . . . 8 @ 198p

10,000 @ 197, 196, 193 & 189p, 20,000 @ 191p 2,000 @ 190p, 1,000 @ 188, 187 & 186p on the Bid = 65,000

15,000 @ 205, 206, 209, & 210p, 2,200 @ 208p, 30,000 @ 216p, 40,000 @ 220p, 50,000 @ 235p and 12,000 @ 249p = 194,200