Menu
Close

Opening Prices

lse:gkp

#1

FTSE100 . . . 7,674.56 . (+64.75) . (+0.85%)

Brent Crude . . . $64.75 . (+0.13) . (+0.2%)

GKP . . . 177,473 @ 197.4p
. . . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,682.22 . (+7.66) . (+0.10%)

Brent Crude . . . $65.53 . (+0.68) . (+1.05%) . . . (15mins delayed)

OP . . . No Uncrossing Trade . . 1st Auto Trade needed

2 x 5,000 @ 194p, 10,000 @ 193, & 190p, 2 x 5,000 @ 191p, 4,964 @ 192.2p, 2,000 @ 190p, 3 x 1,000 @ 188, 187, & 186p, on the Bid = 49,964
Blocks of Orders @ 186p on the Bid

15,000 @ 200 & 204p, 25,000 @ 211p, 2,200 @ 221p, 50,000 @ 235p, and 12,000 @ 249p on the Ask = 119,200
Blocks of Orders @ 205, 209, 220p on the Ask

Book at c. 8.03am
112,547-----207,697
28----31


#2

1st Auto Trade . . . 821 @ 199.40 . . 09.09.19

Opening Price 199.4p


#3

FTSE100 . . .7,651.44 . (-23.12) . (-0.30%)

Brent Crude . . . $64.93 . (+0.08) . (+0.12%)

GKP . . . 36,615 @ 198.4p
. . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,599.26 . (-52.18) . (-0.68%)

Brent Crude . . . $64.61 . (-0.59) . (-0.9%) . . . (15mins delayed)

OP . . . 5,079 @ 199p

2 x 5,000 @ 195p, 10,000 @ 194 & 190p, 2 x 5,000 @ 192p, 2,000 @ 190p, 3 x 1,000 @ 188, 187 & 186p on the Bid = 45,000
Blocks of Orders @ 186p on the Bid

15,000 @ 199 & 203p, 25,000 @ 210p, 75,000 @ 235p and 12,000 @ 249p =142,000
Blocks of Orders @ 204, 208, & 220 on the Ask

Book at c. 8.03am
110,386-----234,729
27—33


#4

FTSE100 . . . 7,610.70 . (-40.74) . (-0.53%)

Brent Crude . . . $64.84 . (-0.36) . (-0.55%)

GKP . . . 57,792 @ 201.5p
. . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,7,623.49 . (+12.79) . (+0.17%)

Brent Crude . . . $64.29 . (-0.30) . (-0.46%) . . . (15mins delayed)

OP . . . 196.4p

2 x 5,000 @ 196p, 10,000 @ 195 & 191p, 2 x 5,000 @ 193p, 2,000 @ 191p, 3 x 1,000 @ 188, 187 & 186p on the Bid = 45,000
Blocks of Orders @ 188p on the Bid

15,000 @ 203 & 207p, 25,000 @ 212p, 60,000 @ 235p and 12,000 @ 249p =127,000
Blocks of Orders @ 205, 209, & 221 on the Ask

Book at c 8.03am
120,249----219,294
32----32


#5

Sorry . . . I had no Internet this morning.

FTSE100 . . . 7571.92 . (-38.78) . (-.0.51%)

Brent Crude . . . $63.19 . (-1.40) . (-2.17%)

GKP . . . 34,645 @ 199p
. . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . . 7,547.70 . (-24.22) . (-0.32%) . . . Present Price

Brent Crude . . . $62.47 . (-0.74) . (-1.17%) . . . (15mins delayed)

Opening Price . . . 171 @ 200p . . . 1st AT

Spread 196.4----196.8 . . Mid 196.6p


#6

FTSE100 . . . 7,507.67. (-64.25) . (-0.85%)

Brent Crude . . . $62.49 . (-0.72) . (-1.14%)

GKP . . . 96,061 @ 196.6p
. . . . . . . . . . . . . . . . . . . . . . . . . .
FTSE100 . . .

Brent Crude . . . $61.64 . (+0.36) . (+0.59%) . . . (15 Mins Delayed)

OP . . . No Uncrossing Trade . . . 1st Auto Trade counts

25,000 @ 296p, 10,000 @ 193 & 190p, 15,000 @ 192 & 187p, 2,000 @ 190p, 4 x 1,000 @ 188, 187 186, & 182p, 20,000 @ 180p = 101,000

14,842 @ 199p, 15,000 @ 200, 203, 204, & 210p, 25,000 @ 211p, 2,200 @ 221p, 40,000 @ 225p 60,000 @ 230p, 12,000 @ 249p = 215,842

Book at 8.03am
169,408----275,246
28----34

CFEP @ 195p


#7

1st Auto Trade . . . 5,000 @ 197p . . 08.08.34

Opening Price 197p

Trend today is up