Menu
Close

Closing Price

lse:gkp

#1

Close . . . . 217.00
Open . . . . 223.00
High . . . . .225.25 . . . 09.41.00 . . AT
Low . . . . . 219.80 . . . 08.15.24 . . OT
MD Auc . . 138 @ 225.5p

FSE Vols . . . . 361,887 . . 298 trades

CP . . . 29,125 @ 225.5p

FTSE 100 . . . 7,376.25 . (+44.31) . (+0.60%)

Brent Crude . . . 62.71 . (-0.58) . (-0.92%) . . . 15 mins delayed


#2

Close . . . . 225.50
Open . . . . 227.00
High . . . . .227.00 . . . 08.00.03 . . O. UT
Low . . . . . 220.00 . . . 12.02.15 . . MD. UT
MD Auc . . 228 @ 220p

LSE Vols . . . . 408,054 . . 279 trades
AT trades . . . 222 . . 79.57%
OT trades . . . 57

CP . . . 145,900 @ 224.5p

FTSE 100 . . . 7,396.75 . (+21.21) . (+0.29%)

Brent Crude . . . $62.35 . (+0.06) . (+0.1%) . . . (15 Minutes Delayed)


#3

Sorry, forgot to post


#4

Close . . . . 224.50
Open . . . . 222.00
High . . . . .225.90 . . . 08.10.48 . . OT
Low . . . . . 218.00 . . . 16.09.49 . . AT
MD Auc . . 288 @ 222p

LSE Vols . . . . 665,439 . . . 528 trades
AT trades . . . 469 . . 88.83%
OT trades . . .59

CP . . . 57,707 @ 219p

FTSE 100 . . . 7,367.32 . (-29.43) . (-0.40%)

Brent Crude . . . $60.98 . (-1.31) . (-2.1%) . . . (15 Minutes Delayed)


#5

Close . . . . 219.00
Open . . . . 222.50
High . . . . .223.35 . . . 08.38.45 . . OT
Low . . . . . 215.00 . . . 16.23.10 . . AT
MD Auc . . 2,248 @ 218.5p

LSE Vols . . . . 401,458 . . . 227 trades
AT trades . . . 150 . . 66.08%
OT trades . . . 77

CP . . . 60,706 @ 215.5p

FTSE 100 . . . 7,366.73 . (-0.59) . (-0.01%)

Brent Crude . . . $61.77 + . (1.80) . (+3%) . . . (15 mins delayed)


#6

Close . . . . 215.50
Open . . . . 216.00
High . . . . .217.50 . . . 08.16.22 . . AT
Low . . . . . 213.72 . . . 09.29.02 . . AT
MD Auc . . 1 @ 214.5p

LSE Vols . . . . 292,827 . . . 213 trades
AT trades . . . 147 . . 69.01 %
OT trades . . . 66

CP . . . 36,011 @ 215.5p

FTSE 100 . . . 7,346.00 . (-22.57) . (-0.31%)

Brent Crude . . . $62.05 . (+0.74) . (+1.21%) . . . (15 Minutes Delayed)