FTSE 250 (MCX) Index

FTSE 250 constituents

Name	Price	Day Change	Day Change %
Aberforth Smaller Companies Ord (LSE:ASL) add to virtual portfolio trade discuss
BMO Global Smaller Companies Ord (LSE:BGSC) add to virtual portfolio trade discuss
Jupiter European Opportunities Ord (LSE:JEO) add to virtual portfolio trade discuss
Baillie Gifford Japan Ord (LSE:BGFD) add to virtual portfolio trade discuss
Bankers Ord (LSE:BNKR) add to virtual portfolio trade discuss
Bellway (LSE:BWY) add to virtual portfolio trade discuss
Balfour Beatty (LSE:BBY) add to virtual portfolio trade discuss
BTG (LSE:BTG) add to virtual portfolio trade discuss
Ted Baker (LSE:TED) add to virtual portfolio trade discuss
British Empire Ord (LSE:BTEM) add to virtual portfolio trade discuss
Tullow Oil (LSE:TLW) add to virtual portfolio trade discuss
Wetherspoon (J D) (LSE:JDW) add to virtual portfolio trade discuss
Caledonia Investments Ord (LSE:CLDN) add to virtual portfolio trade discuss
JPMorgan Japanese Ord (LSE:JFJ) add to virtual portfolio trade discuss
Brewin Dolphin Holdings (LSE:BRW) add to virtual portfolio trade discuss
Diploma (LSE:DPLM) add to virtual portfolio trade discuss
Bovis Homes Group (LSE:BVS) add to virtual portfolio trade discuss
City of London Ord (LSE:CTY) add to virtual portfolio trade discuss
Clarkson (LSE:CKN) add to virtual portfolio trade discuss
Genus (LSE:GNS) add to virtual portfolio trade discuss
Rathbone Brothers (LSE:RAT) add to virtual portfolio trade discuss
Cranswick (LSE:CWK) add to virtual portfolio trade discuss
Elementis (LSE:ELM) add to virtual portfolio trade discuss
Daejan Holdings (LSE:DJAN) add to virtual portfolio trade discuss
Dairy Crest Group (LSE:DCG) add to virtual portfolio trade discuss
Derwent London (LSE:DLN) add to virtual portfolio trade discuss
Big Yellow Group (LSE:BYG) add to virtual portfolio trade discuss
Edinburgh Investment Ord (LSE:EDIN) add to virtual portfolio trade discuss
Electrocomponents (LSE:ECM) add to virtual portfolio trade discuss
Spectris (LSE:SXS) add to virtual portfolio trade discuss
Worldwide Healthcare Ord (LSE:WWH) add to virtual portfolio trade discuss
Fisher (James) & Sons (LSE:FSJ) add to virtual portfolio trade discuss
JPMorgan Emerging Markets Ord (LSE:JMG) add to virtual portfolio trade discuss
JPMorgan Indian Ord (LSE:JII) add to virtual portfolio trade discuss
FirstGroup (LSE:FGP) add to virtual portfolio trade discuss
F&C Investment Trust Ord (LSE:FCIT) add to virtual portfolio trade discuss
Games Workshop Group (LSE:GAW) add to virtual portfolio trade discuss
Go-Ahead Group (The) (LSE:GOG) add to virtual portfolio trade discuss
Greencore Group (LSE:GNC) add to virtual portfolio trade discuss
HgCapital Trust Ord (LSE:HGT) add to virtual portfolio trade discuss
Hammerson (LSE:HMSO) add to virtual portfolio trade discuss
Pantheon International Ord PLC (LSE:PIN) add to virtual portfolio trade discuss
Hays (LSE:HAS) add to virtual portfolio trade discuss
Polar Capital Technology Ord (LSE:PCT) add to virtual portfolio trade discuss
Herald Ord (LSE:HRI) add to virtual portfolio trade discuss
Hill & Smith Holdings (LSE:HILS) add to virtual portfolio trade discuss
Hunting (LSE:HTG) add to virtual portfolio trade discuss
Spirent Communications (LSE:SPT) add to virtual portfolio trade discuss
Kier Group (LSE:KIE) add to virtual portfolio trade discuss
Jardine Lloyd Thompson Group (LSE:JLT) add to virtual portfolio trade discuss
Howden Joinery Group (LSE:HWDN) add to virtual portfolio trade discuss
Millennium & Copthorne Hotels (LSE:MLC) add to virtual portfolio trade discuss
Meggitt (LSE:MGGT) add to virtual portfolio trade discuss
Morgan Advanced Materials (LSE:MGAM) add to virtual portfolio trade discuss
Murray International Ord (LSE:MYI) add to virtual portfolio trade discuss
National Express Group (LSE:NEX) add to virtual portfolio trade discuss
BlackRock Smaller Companies Ord (LSE:BRSC) add to virtual portfolio trade discuss
Perpetual Income & Growth Ord (LSE:PLI) add to virtual portfolio trade discuss
Personal Assets Ord (LSE:PNL) add to virtual portfolio trade discuss
Intu Properties (LSE:INTU) add to virtual portfolio trade discuss
Euromoney Institutional Investor (LSE:ERM) add to virtual portfolio trade discuss
UNITE Group (LSE:UTG) add to virtual portfolio trade discuss
RPC Group (LSE:RPC) add to virtual portfolio trade discuss
Redrow (LSE:RDW) add to virtual portfolio trade discuss
St Modwen Properties (LSE:SMP) add to virtual portfolio trade discuss
Renishaw (LSE:RSW) add to virtual portfolio trade discuss
RIT Capital Partners Ord (LSE:RCP) add to virtual portfolio trade discuss
Close Brothers Group (LSE:CBG) add to virtual portfolio trade discuss
Travis Perkins (LSE:TPK) add to virtual portfolio trade discuss
Finsbury Growth & Income Ord (LSE:FGT) add to virtual portfolio trade discuss
Scottish Investment Trust Ord (LSE:SCIN) add to virtual portfolio trade discuss
Schroder AsiaPacific Ord (LSE:SDP) add to virtual portfolio trade discuss
Senior (LSE:SNR) add to virtual portfolio trade discuss
Serco Group (LSE:SRP) add to virtual portfolio trade discuss
Shaftesbury (LSE:SHB) add to virtual portfolio trade discuss
SIG (LSE:SHI) add to virtual portfolio trade discuss
Tate & Lyle (LSE:TATE) add to virtual portfolio trade discuss
Telecom Plus (LSE:TEP) add to virtual portfolio trade discuss
Temple Bar Ord (LSE:TMPL) add to virtual portfolio trade discuss
Templeton Emerging Mkts Invmt Tr TEMIT (LSE:TEM) add to virtual portfolio trade discuss
TR Property Ord (LSE:TRY) add to virtual portfolio trade discuss
Ultra Electronics Holdings (LSE:ULE) add to virtual portfolio trade discuss
Victrex (LSE:VCT) add to virtual portfolio trade discuss
Weir Group (LSE:WEIR) add to virtual portfolio trade discuss
Dechra Pharmaceuticals (LSE:DPH) add to virtual portfolio trade discuss
Babcock International Group (LSE:BAB) add to virtual portfolio trade discuss
Witan Ord (LSE:WTAN) add to virtual portfolio trade discuss
Synthomer (LSE:SYNT) add to virtual portfolio trade discuss
PageGroup (LSE:PAGE) add to virtual portfolio trade discuss
Monks Ord (LSE:MNKS) add to virtual portfolio trade discuss
William Hill (LSE:WMH) add to virtual portfolio trade discuss
UDG Healthcare (LSE:UDG) add to virtual portfolio trade discuss
Grafton Group (LSE:GFTU) add to virtual portfolio trade discuss
Marshalls (LSE:MSLH) add to virtual portfolio trade discuss
G4S (LSE:GFS) add to virtual portfolio trade discuss
Stobart Group Ltd (LSE:STOB) add to virtual portfolio trade discuss
Grainger (LSE:GRI) add to virtual portfolio trade discuss
IG Group Holdings (LSE:IGG) add to virtual portfolio trade discuss
Essentra (LSE:ESNT) add to virtual portfolio trade discuss
Cobham (LSE:COB) add to virtual portfolio trade discuss
Inmarsat (LSE:ISAT) add to virtual portfolio trade discuss
Sirius Minerals (LSE:SXX) add to virtual portfolio trade discuss
Petrofac Ltd (LSE:PFC) add to virtual portfolio trade discuss
Greene King (LSE:GNK) add to virtual portfolio trade discuss
KAZ Minerals (LSE:KAZ) add to virtual portfolio trade discuss
888 Holdings (LSE:888) add to virtual portfolio trade discuss
Britvic (LSE:BVIC) add to virtual portfolio trade discuss
Lancashire Holdings Ltd (LSE:LRE) add to virtual portfolio trade discuss
HICL Infrastructure Company Ord (LSE:HICL) add to virtual portfolio trade discuss
QinetiQ Group (LSE:QQ.) add to virtual portfolio trade discuss
Restaurant Group (The) (LSE:RTN) add to virtual portfolio trade discuss
Alliance Trust Ord (LSE:ATST) add to virtual portfolio trade discuss
IP Group (LSE:IPO) add to virtual portfolio trade discuss
Ashmore Group (LSE:ASHM) add to virtual portfolio trade discuss
Savills (LSE:SVS) add to virtual portfolio trade discuss
Cineworld Group (LSE:CINE) add to virtual portfolio trade discuss
Investec (LSE:INVP) add to virtual portfolio trade discuss
International Public Partnerships Ord (LSE:INPP) add to virtual portfolio trade discuss
Pennon Group (LSE:PNN) add to virtual portfolio trade discuss
PZ Cussons (LSE:PZC) add to virtual portfolio trade discuss
UK Commercial Property REIT (LSE:UKCM) add to virtual portfolio trade discuss
Dunelm Group (LSE:DNLM) add to virtual portfolio trade discuss
Mitchells & Butlers (LSE:MAB) add to virtual portfolio trade discuss
BBA Aviation (LSE:BBA) add to virtual portfolio trade discuss
Hochschild Mining (LSE:HOC) add to virtual portfolio trade discuss
TP ICap (LSE:TCAP) add to virtual portfolio trade discuss
Rank Group (The) (LSE:RNK) add to virtual portfolio trade discuss
EI Group (LSE:EIG) add to virtual portfolio trade discuss
Safestore Holdings (LSE:SAFE) add to virtual portfolio trade discuss
Sports Direct International (LSE:SPD) add to virtual portfolio trade discuss
Hilton Food Group (LSE:HFG) add to virtual portfolio trade discuss
Drax Group (LSE:DRX) add to virtual portfolio trade discuss
Ferrexpo (LSE:FXPO) add to virtual portfolio trade discuss
Provident Financial (LSE:PFG) add to virtual portfolio trade discuss
Moneysupermarket.com Group (LSE:MONY) add to virtual portfolio trade discuss
Capita (LSE:CPI) add to virtual portfolio trade discuss
Paragon Banking Group (LSE:PAG) add to virtual portfolio trade discuss
WH Smith (LSE:SMWH) add to virtual portfolio trade discuss
Bodycote (LSE:BOY) add to virtual portfolio trade discuss
NB Global Floating Rate Income GBP Ord (LSE:NBLS) add to virtual portfolio trade discuss
Entertainment One Ltd (LSE:ETO) add to virtual portfolio trade discuss
Galliford Try (LSE:GFRD) add to virtual portfolio trade discuss
Premier Oil (LSE:PMO) add to virtual portfolio trade discuss
Genesis Emerging Markets Fund (LSE:GSS) add to virtual portfolio trade discuss
LondonMetric Property (LSE:LMP) add to virtual portfolio trade discuss
Dixons Carphone (LSE:DC.) add to virtual portfolio trade discuss
TalkTalk Telecom Group (LSE:TALK) add to virtual portfolio trade discuss
Coats Group (LSE:COA) add to virtual portfolio trade discuss
F&C Commercial Property Ord (LSE:FCPT) add to virtual portfolio trade discuss
Jupiter Fund Management (LSE:JUP) add to virtual portfolio trade discuss
Wood Group (John) (LSE:WG.) add to virtual portfolio trade discuss
Centamin (LSE:CEY) add to virtual portfolio trade discuss
GVC Holdings (LSE:GVC) add to virtual portfolio trade discuss
GCP Infrastructure Investment Ord (LSE:GCP) add to virtual portfolio trade discuss
Acacia Mining (LSE:ACA) add to virtual portfolio trade discuss
Inchcape (LSE:INCH) add to virtual portfolio trade discuss
Capital & Counties Properties (LSE:CAPC) add to virtual portfolio trade discuss
Fidelity China Special Ord (LSE:FCSS) add to virtual portfolio trade discuss
Greggs (LSE:GRG) add to virtual portfolio trade discuss
Workspace Group (LSE:WKP) add to virtual portfolio trade discuss
BBGI SICAV Ord (LSE:BBGI) add to virtual portfolio trade discuss
Polymetal International (LSE:POLY) add to virtual portfolio trade discuss
Barr (A G) (LSE:BAG) add to virtual portfolio trade discuss
Stagecoach Group (LSE:SGC) add to virtual portfolio trade discuss
Cairn Energy (LSE:CNE) add to virtual portfolio trade discuss
Playtech (LSE:PTEC) add to virtual portfolio trade discuss
Vesuvius (LSE:VSVS) add to virtual portfolio trade discuss
Man Group (LSE:EMG) add to virtual portfolio trade discuss
Mediclinic International (LSE:MDC) add to virtual portfolio trade discuss
Syncona Ord (LSE:SYNC) add to virtual portfolio trade discuss
Greencoat UK Wind (LSE:UKW) add to virtual portfolio trade discuss
Crest Nicholson Holdings (LSE:CRST) add to virtual portfolio trade discuss
AVEVA Group (LSE:AVV) add to virtual portfolio trade discuss
Renewables Infrastructure Grp (LSE:TRIG) add to virtual portfolio trade discuss
Riverstone Energy Ord (LSE:RSE) add to virtual portfolio trade discuss
Plus500 Ltd (LSE:PLUS) add to virtual portfolio trade discuss
Just Group (LSE:JUST) add to virtual portfolio trade discuss
ConvaTec Group (LSE:CTEC) add to virtual portfolio trade discuss
IntegraFin Holdings (LSE:IHP) add to virtual portfolio trade discuss
CYBG (LSE:CYBG) add to virtual portfolio trade discuss
NewRiver REIT (LSE:NRR) add to virtual portfolio trade discuss
Charter Court Financial Services Group (LSE:CCFS) add to virtual portfolio trade discuss
Civitas Social Housing Ord (LSE:CSH) add to virtual portfolio trade discuss
Vietnam Enterprise Ord (LSE:VEIL) add to virtual portfolio trade discuss
Quilter Ordinary Shares (LSE:QLT) add to virtual portfolio trade discuss
Avast (LSE:AVST) add to virtual portfolio trade discuss
Vivo Energy When issued (LSE:VVO) add to virtual portfolio trade discuss
Royal Mail (LSE:RMG) add to virtual portfolio trade discuss
Merlin Entertainments (LSE:MERL) add to virtual portfolio trade discuss
CLS Holdings (LSE:CLI) add to virtual portfolio trade discuss
ContourGlobal (LSE:GLO) add to virtual portfolio trade discuss
Bank of Georgia Group (LSE:BGEO) add to virtual portfolio trade discuss
Mercantile Ord (LSE:MRC) add to virtual portfolio trade discuss
3i Infrastructure Ord (LSE:3IN) add to virtual portfolio trade discuss
Great Portland Estates (LSE:GPOR) add to virtual portfolio trade discuss
Bakkavor Group Ordinary Shares (LSE:BAKK) add to virtual portfolio trade discuss
Amigo Holdings (LSE:AMGO) add to virtual portfolio trade discuss
SSP Group (LSE:SSPG) add to virtual portfolio trade discuss
Aston Martin Lagonda Global Holdings Ordinary Shares (LSE:AML) add to virtual portfolio trade discuss
AJ Bell (LSE:AJB) add to virtual portfolio trade discuss
Pershing Square Holdings Ord GBP (LSE:PSH) add to virtual portfolio trade discuss
Funding Circle Holdings (LSE:FCH) add to virtual portfolio trade discuss
Energean Oil & Gas (LSE:ENOG) add to virtual portfolio trade discuss
Tritax Big Box (LSE:BBOX) add to virtual portfolio trade discuss
Smithson Investment Trust Ord (LSE:SSON) add to virtual portfolio trade discuss
IMI (LSE:IMI) add to virtual portfolio trade discuss
Pets at Home Group (LSE:PETS) add to virtual portfolio trade discuss
Fidelity European Values Ord (LSE:FEV) add to virtual portfolio trade discuss
Aggreko (LSE:AGK) add to virtual portfolio trade discuss
Polypipe Group (LSE:PLP) add to virtual portfolio trade discuss
JPMorgan American Ord (LSE:JAM) add to virtual portfolio trade discuss
Saga (LSE:SAGA) add to virtual portfolio trade discuss
FDM Group (Holdings) (LSE:FDM) add to virtual portfolio trade discuss
Card Factory (LSE:CARD) add to virtual portfolio trade discuss
Onesavings Bank (LSE:OSB) add to virtual portfolio trade discuss
B&M European Value Retail SA (LSE:BME) add to virtual portfolio trade discuss
Wizz Air Holdings (LSE:WIZZ) add to virtual portfolio trade discuss
BCA Marketplace (LSE:BCA) add to virtual portfolio trade discuss
HarbourVest Global Priv Equity Ord (LSE:HVPE) add to virtual portfolio trade discuss
Indivior (LSE:INDV) add to virtual portfolio trade discuss
Sequoia Economic Infrastructure Inc Ord (LSE:SEQI) add to virtual portfolio trade discuss
Computacenter (LSE:CCC) add to virtual portfolio trade discuss
John Laing Group (LSE:JLG) add to virtual portfolio trade discuss
Rotork (LSE:ROR) add to virtual portfolio trade discuss
Woodford Patient Capital Trust (LSE:WPCT) add to virtual portfolio trade discuss
Assura (LSE:AGR) add to virtual portfolio trade discuss
Sanne Group (LSE:SNN) add to virtual portfolio trade discuss
Apax Global Alpha Ord (LSE:APAX) add to virtual portfolio trade discuss
Fidelity Special Values Ord (LSE:FSV) add to virtual portfolio trade discuss
Ascential (LSE:ASCL) add to virtual portfolio trade discuss
Domino's Pizza Group (LSE:DOM) add to virtual portfolio trade discuss
Countryside Properties (LSE:CSP) add to virtual portfolio trade discuss
Beazley (LSE:BEZ) add to virtual portfolio trade discuss
TI Fluid Systems (LSE:TIFS) add to virtual portfolio trade discuss
Primary Health Properties (LSE:PHP) add to virtual portfolio trade discuss
Hastings Group Holdings (LSE:HSTG) add to virtual portfolio trade discuss
TBC Bank Group (LSE:TBCG) add to virtual portfolio trade discuss
Intermediate Capital Group (LSE:ICP) add to virtual portfolio trade discuss
IWG (LSE:IWG) add to virtual portfolio trade discuss
Sabre Insurance Group (LSE:SBRE) add to virtual portfolio trade discuss
Equiniti Group (LSE:EQN) add to virtual portfolio trade discuss
JD Sports Fashion (LSE:JD.) add to virtual portfolio trade discuss
Ibstock (LSE:IBST) add to virtual portfolio trade discuss
VinaCapital Vietnam Opp Fund Ord (LSE:VOF) add to virtual portfolio trade discuss
Homeserve (LSE:HSV) add to virtual portfolio trade discuss
RHI Magnesita NV Ordinary Shares (LSE:RHIM) add to virtual portfolio trade discuss
Softcat (LSE:SCT) add to virtual portfolio trade discuss
Sophos Group (LSE:SOPH) add to virtual portfolio trade discuss
Metro Bank (LSE:MTRO) add to virtual portfolio trade discuss