Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 242.00
Open . . . . 246.50
High . . . . .246.6324 . . . 08.44.31
Low . . . . . 239.25 . . . . . 15.47.10 . . . the bottom for a buy order that started at c. 12.10pm
MD Auc . . 280 @ 245.5p

LSE Vols . . . . 576,009 . . . 292 trades
AT trades . . 201 . . . 68.84%
OT trades . . 91

CP . . . 74,396 @ 243p

FTSE 100 . . . 7,232.13 . (-50.21) . (-0.69%)

Brent Crude . . . $62.54 . (+1.00) . (+1.62%) . . . (15mins delayed)


#2

Close . . . . 243.00
Open . . . . 240.00
High . . . . .241.50 . . . 08.06.02 . . AT
Low . . . . . 232.00 . . . 10.20.46 . . AT

LSE Vols . . . . . . 565 trades
AT trades . . . 404 . . 71.50%
OT trades . . . 161

CP . . . 51,278 @ 238.5p

Brent Crude . . . $63.64 . (+1.05) . (+1.68%) . . . (15mins delayed)

FTSE 100 . . . 7,265.70 . (+29.89) . (+0.41%)

With a new ex-Dividend Date being announced it may have signalled someone to Buy which caused the downward move to acquire shares . . or . . todays Buy Back is a big one :thinking:


#3

Close . . . . 238.50
Open . . . . 243.50
High . . . . .243.50 . . . 08.00.22
Low . . . . . 234.975 . . 11.05.03
MD Auc . . 810 @ 236.5p

LSE Vols . . . . 753,826 . . . 378 trades
AT trades . . . 271 . . 71.69%
OT trades . . . 107 . . . 16.20.12

CP . . . 219,180 @ 235.5

FTSE 100 . . . 7,335.93 . (+67.98) . (+0.94%)

Brent Crude . . . $62.56 . (+0.18) . (+0.29%) . . . (15mins delayed)


#4

Close . . . . 235.50
Open . . . . 236.50
High . . . . .236.5611 . . . 08.11.23 . . OT
Low . . . . . 223.2471 . . . 16.05.11 . . OT
MD Auc . . 181 @ 229p

LSE Vols . . . . 1,108,503 . . . 614 trades
AT trades . . . 433 . . 70.52%
OT trades . . . 181

CP . . . 76,657 @ 223.50p

I haven’t been watching much today, but to me it looks like quite a large Buy Order was being processed today, so I’d say an Entity wants in ahead of ex-divi date

FTSE 100 . . . 7,342.34 . (+4.31) . (+0.06%)

Brent Crude . . . $60.00 . (-0.81) . (-1.33%) . . . (15mins delayed)


#5

Close . . . . 223.50
Open . . . . 230.00
High . . . . .230.50 . . . 08.01.01 . . OT
Low . . . . . 223.05 . . . 10.04.20 . . OT
MD Auc . . 2,123 @ 225.5p

LSE Vols . . . . 438,891 . . . 395 trades
AT trades . . . 304 . . 76.96%
OT trades . . . 90

CP . . . 54,767 @ 224.5p

FTSE 100 . . . 7,367.75 . (+23.08) . (+0.31%)

Brent Crude . . . $60.16 . (-0.22) . (-0.36%) . . . (15mins delayed)