Menu
Close

Closing Prices

lse:gkp

#1

Close . . . 220.50
Open . . . 220.00
High . . . .224.6651 . . . 15.43.38 . . OT . (AT . . 223.5 . . 15.43.16)
Low . . . . 216.91 . . . . . 08.00.32 . . OT . (AT . . 220 . . . 08.59.31)
AT Auc . . 317 @ 223.5p

LSE Vols . . . . 624,069 . . . 228 trades
AT trades . . . 109 . . 47.81%
OT trades . . . 119

CP . . . 46,662 @ 225p

FTSE 100 . . . 7,200.15 . (+44.77) . (+0.63%)

Brent Crude . . . $59.17 . (+0.80) . (+1.37%) . . . (15mins delayed)


#2

Close . . . . 225.00
Open . . . . 221.50
High . . . . .225.325 . . . 08.01.23 . . OT
Low . . . . . 214.00 . . . . 16.35.16 . . UT
MD Auc . . 1,044 @ 219p

LSE Vols . . . . 836,356 . . . 23 trades
AT trades . . . 160 . . 54.61%
OT trades . . . 135

GKP . . . 103,118 @ 214p

FTSE 100 . . . 7,144.20 . (-53.68) . (-0.75%)

Brent Crude . . . $57.75 . (-0.60) . (-1.03%) . . . (15mins delayed)


#3

Close . . . . 214.00
Open . . . . 214.00
High . . . . .217.00 . . . . . 08.22.36 . . AT
Low . . . . . 210.3395 . . .10.00.51 . . OT
MD Auc . . 1,820 @ 213p

LSE Vols . . . . 457,455 . . . 232 trades
AT trades . . . 128 . . 55.17%
OT trades . . . 104

CP . . . 51,420 @ 213p

FTSE 100 . . . 7,168.61 (+25.46) . (+0.36%)

Brent Crude . . . $59.11 . (+0.87) . (+1.49%) . . . (15mins delayed)


#4

Close . . . . 213.00
Open . . . . 215.00
High . . . . .215.00 . . . 08.00.26 . . AT
Low . . . . . 209.00 . . . 14.07.07 . . AT
MD Auc . . 8,393 @ 212.5p

LSE Vols . . . . 361,893 . . . 210 trades
AT trades . . . 127 . . . 60.48%
OT trades . . . 83 . . 16.23.15

CP . . . 102,604 @ 210.5p

FTSE 100 . . . 7,186.70 . (+20.20) . (+0.28%)

Brent Crude . . . $58.75 . (+0.43) . (+0.74%) . . . (15mins delayed)

Very few AT trades on which doesn’t indicate heavy DMM buying to fill orders, but we still have a Hedge Fund operating on the Book, who could be Shorting the Price down in order to a) gain a profit, or b) to gain a sizable position when he buys back at low prices.

Plus with Brent at 58.75 (+0.74%) and the FTSE 100 barely in profit having lost over 500 + points in the last few week, there looks like there is little confidence in buying lowly placed Oil stocks at the moment.

To add, over the last couple of weeks Genel ain’t faired much better, but to see the overall contrast between the two I’ll check my charts


#5

Close . . . . 210.50
Open . . . . 210.50
High . . . . .214.9999 . . . 08.03.38 . . OT
Low . . . . . 210.50 . . . . . 08.00.29 . . UT
MD Auc . . 11 @ 211p

LSE Vols . . . . 493,482 . . . 255 trades
AT trades . . . 169 . . . 66.28%
OT trades . . . 86

CP . . . 142,077 @ 211p

FTSE 100 . . . 7,244.89 . (+58.53) . (+0.81%)

Brent Crude . . . $60.21 . (+1.11) . (+1.88%) . . . (15mins delayed)