Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 204.00
Open . . . . 202.50
High . . . . .205.00 . . . 10.27.10 . . AT
Low . . . . . 201.00 . . . 16.08.45 . . UT
MD Auc . . 9 @ 204p

LSE Vols . . . . 384,857 . . . 181 trades
AT trades . . . 121 . . 66.85%
OT trades . . . 60

CP . . . 38,688 @ 202p

FTSE 100 . . . 7,285.94 . (-60.59) . (-0.82%)

Brent Crude . . . $60.96 . (+0.47) . (+0.78%) . . . (15mins delayed)


#2

Close . . . . 202.00
Open . . . . 203.00
High . . . . .203.00 . . . 08.00.29 . . UT
Low . . . . . 185.20 . . . 10.34.05 . . AT
MD Auc . . 1,087 @ 193p

LSE Vols . . . . 816,731 . . . 608 trades
AT trades . . . 407 . . 66.94%
OT trades . . . 201 . . . 16.22.54

CP . . . 60.284 @ 195p

FTSE100 . . . 7,158.76 . (-127.18) . (-1.75%)

Brent Crude . . . $61.13 . (+0.21) . (+0.34%) . . (15mins delayed)

Meanwhile, out at sea there must be some rough weather ahead, as the Fisherman Friend Helmsman has fastened himself to the Helm with an extremely big thick rope :grin:


#3

Close . . . . 195.00
Open . . . . 195.00
High . . . . .201.50 . . . 10.11.45 . . AT
Low . . . . . 194.68 . . . 08.05.17 . . OT
MD Auc . . 364 @ 200.5p

LSE Vols . . . . 398,870 . . . 417 trades
AT trades . . . 332 . . 79.62% . . that’s quite a large amount of Auto trades
OT trades . . . 85

GKP . . . 78,706 @ 200p

FTSE100 . . . 7,188.50 . (+29.74) . (+0.42%)

Brent Crude . . . $63.29 . (+2.47) . (+4.06%) . . . (15mins delayed)


#4

Close . . . . 200.00
Open . . . . 201.00
High . . . . .203.20 . . . 08.13.53 . . OT
Low . . . . . 197.20 . . . 15.08.06 . . AT
MD Auc . . 1,506 @202p

LSE Vols . . . . 573,463 . . . 207 trades
AT trades . . . 159 . . 76.08%
OT trades . . . 48

CP . . . 87,320 @ 201p

FTSE 100 . . . 7,137.85 . (-50.65) . (-0.70%)

Brent Crude . . . $63.52 . (+0.52) . (+0.83%) . . . (15mins delayed)


#5

Close . . . . 201.00
Open . . . . 205.00
High . . . . .205.00 . . . . . 08.00.05 . . UT
Low . . . . . 197.3482 . . . 12.11.34 . . OT
MD Auc . . 57 @ 199.2p

LSE Vols . . . . 1,913,079 . . 262 trades
AT trades . . . 181 . . 69.08%
OT trades . . . 81 . . . 16,22.32

CP . . . 129,978 @ 201.5

FTSE100 . . . 7,239.66 . (+101.81) . (+1.43%)

Brent Crude . . . $64.04 . (+0.65) . (+1.03%) . . (15mins delayed)

I’d say 201.5 will be the UT

And look what the Late Reported Trades are.