Menu
Close

Closing Prices

lse:gkp

#1

Close . . . . 197.40
Open . . . . 199.40 . . . 09.09.19
High . . . . .199.60 . . . 09.09.19
Low . . . . . 196.80 . . . 10.31.16
MD Auc . . No UT

LSE Vols . . . . 166,016 . . . 126 trades
AT trades . . . 87 . . 69.04%
OT trades . . . 39 . . . 12.59.23

CP . . . 36,615 @ 198.4p

FTSE100 . . .7,651.44 . (-23.12) . (-0.30%)

Brent Crude . . . $64.93 . (+0.08) . (+0.12%) . . . (15mins delayed)

Where will the Buy Back come from ? ?


#2

Close . . . . 198.40
Open . . . . 199.00
High . . . . .201.00 . . . 10.23.13 . . OT
Low . . . . . 196.52 . . . 08.02.23 . . OT
MD Auc . . 116 @ 199.6p

The Auto Trades really started to increase this afternoon

LSE Vols . . . . 671,755 . . 452 trades
AT trades . . . 341 . . 75.44%
OT trades . . . 111

CP . . . 57,792 @ 201.5p . . . (days high trade)

FTSE100 . . . 7,610.70 . (-40.74) . (-0.53%)

Brent Crude . . . $64.84 . (-0.36) . (-0.55%) . . . (15mins delayed)

I reckon CANA may have made up for yesterdays low Buyback today


#3

Close . . . . 210.50
Open . . . . 196.40
High . . . . .201.58 . . . 08.36.25 . . OT
Low . . . . . 196.40 . . . 08.00.18 . . UT
MD Auc . . 722 @ 200p

Auto trading got a bit busy after 2.30pm

LSE Vols . . . 254,362 . . . 225 trades
AT trades . . . 175 . . 77.78%
OT trades . . . 50

CP . . . 34,645 @ 199p

FTSE100 . . . 7571.92 . (-38.78) . (-.0.51%)

Brent Crude . . . $63.19 . (-1.40) . (-2.17%) . . . (15mins delayed)

It looks like someone didn’t want it closing over 200p


#4

Close . . . . 199.00
Open . . . . 200.00
High . . . . .200.00 . . . 08.00.01 . . 1st AT
Low . . . . . 194.20 . . . 10.48.43 . . AT
MD Auc . . 78 @ 196p

Full
169,581----216,625
43----41

LSE Vols . . . . 497,795 . . 418 trades
AT trades . . . 365 . . 87.32% . . that’s a huge amount CFEP & hopefully CANA have been busy
OT trades . . . 53 . . . 16.04.35

Spread 196.20----196.80 . . Mid 196.5p


#5

OOP’s Should have been on the Level 2 thread

Sorry


#6

Close . . . . 199.00
Open . . . . 200.00
High . . . . .200.00 . . . 08.00.01 . . 1st AT
Low . . . . . 194.20 . . . 10.48.43 . . AT
MD Auc . . 78 @ 196p

LSE Vols . . . . 689,457 . . 480 trades . . . add c. 35 to 40% for all Venue Volumes
AT trades . . . 422 . . 87.92% . . . That is Huge
OT trades . . . 58

CP . . . 96,061 @ 196.6p

FTSE100 . . . 7,507.67. (-64.25) . (-0.85%)

Brent Crude . . . $62.49 . (-0.72) . (-1.14%) . . (15mins delayed)


#7

“Which way will the House Broker go”. . . It was to buy from the Ask.

Close . . . . 196.60
Open . . . . 197.00
High . . . . .203.00 . . . 14.25.11 . . AT
Low . . . . . 196.15 . . . 08.01.47 . . OT
MD Auc . . No Uncrossing Trade

LSE Vols . . . . 613,658 . . 213 trades
AT trades . . . 168 . . 78.87%
OT trades . . . 45

CP . . . 172,851 @ 200p

FTSE100 . . . 7,585.98 . (+78.31) . (+1.04%)

Brent Crude . . . $59.74 . (-1.54) . (-2.51%) . . . (15mins delayed)