Menu
Close

Opening Prices

lse:gkp

#1

FTSE 100 . . . 7,255.74 . (-30.16) . (-0.41%)

Brent Crude . . . $58.61 . (+1.23) . (+2.14%)

GKP . . . 49,516 @ 234p
. . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,295.55 . (+41.70) . (+0.57%)

Brent Crude . . . $58.38 . (-0.15) . (-0.26%) . . . (15 mins delayed)

GKP . . . No UT trade . . . 1st trade 229.10 . . . OT

CANA . . . 226----237.5
PEEL . . . 227----237
2 x 25,000 @ 223p and 25,000 @ 219 on the Bid
30,000 @ 236p and 245p on the Ask


#2

1st Auto Trade . . . 1,500 @ 234p . . 08.27.17

Opening Price . . 234p


#3

FTSE 100 . . . 7,229.84 . (-24.01) . (-0.33%)

Brent Crude . . . $58.64 . (+0.11) . (+0.19%)

GKP . . . 55,049 @ 240.5p
. . . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,210.26 . (-16.46) . (-0.23%)

Brent Crude . . . $58.29 . (-0.28) . (-0.48%) . . . (15 mins delayed)

GKP . . . 12 @ 243p

PEEL @ 235----245
CANA @ 234----246
2 x 30,000 @ 226p, 2 x 40,000 @ 221p and 2 x 50,000 @ 203 & 200p on the Bid
30,000 @ 246p, 40,000 @ 248p on the Ask


#4

FTSE 100 . . . 7,250.21 . (+23.49) . (+0.33%)

Brent Crude . . . $60.73 . (+2.16) . (+3.69%)

GKP . . . 56,022 @ 244.5p
. . . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,266.45 . (+15.55) . (+0.21%)

Brent Crude . . . $60.83 . (-0.47) . (-0.77%) . . . (15 mins delayed)

GKP . . . No UT trade . . .

CANA @ 239----251
PEEL @ 240----250
2 x 30,000 @ 226p and a 40,000 & 30,000 @ 221p plus 2 x 50,000 @ 210 & 200p on the Bid
40,000 @ 248p, 2 x 40,000 @ 256 & 258p and 50,000 @ 270p on the Ask


#5

1st Trade . . . 244 @ 245.40p . . . tempory OP

1st Auto Trade . . . 1,957 @ 243.5 . . . at 08.38.12

Opening Price @ 243.5p


#6

FTSE 100 . . . 7,145.70 . (-105.20) . (-1.45%)

Brent Crude . . . $58.76 . (-2.54) . (-4.14%)

GKP . . . 80,406 @ 240p
. . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,131.73 . (-16.15) . (-0.23%)

Brent Crude . . . $59.26 (-0.22) . (-0.37%) . . . (15 mins delayed)

GKP . . . 142 @ 233.5p

3 x 30,000 @ 227, 226, 222p 40,000 @ 220p and 2 x 50,000 @ 210 & 200p on the Bid
2 x 30,000 @ 247 & 248p, 2 x 40,000 @ 256 and 264p plus a 50,000 @ 275p on the Ask
The Bid is still higher than the Ask but the amount is going less as the rise struggles


#7

FTSE 100 . . . 7,066.36 . (-81.52) . (-1.14%)

Brent Crude . . . $58.25 . (-1.23) . (-2.07%)

GKP . . . 37,678 @ 238p
. . . . . . . . . . . . . . . . . . . . . . . . . .
FTSE 100 . . . 7,094.25 . (+27.24) . (+0.39%)

Brent Crude . . . $58.98 . (+0.75) . (+1.29%)

GKP . . . No UT trade . . . 225 @ 237 . . . 1st AT . . . 08.00.26

CANA @ 230-----241.5
PEEL @ 232------244

30,000 & 25,000 @ 228p, 25,000 @ 224p, 40,000 @ 223p, 25,000 @ 219p, 50,000 @ 206p and 60,000 @ 200p are the full controlling weights on the Bid

30,000 @ 246p & 248p, 40,000 @ 256p & 266p and 50,000 @ 276p are the full controlling weights on the Ask